시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	60,700	1,100	- 1.78%	9,296	568
10:04	60,800	1,000	- 1.62%	9,155	559
10:03	60,900	900	- 1.46%	9,028	552
10:02	60,900	900	- 1.46%	9,027	552
10:01	60,800	1,000	- 1.62%	8,812	538
10:00	60,800	1,000	- 1.62%	8,796	538
09:59	60,700	1,100	- 1.78%	8,727	533
09:58	60,600	1,200	- 1.94%	8,703	532
09:57	60,600	1,200	- 1.94%	8,663	529
09:56	60,900	900	- 1.46%	8,645	528