시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,700	2,100	- 3.40%	49,570	2,985
14:59	59,700	2,100	- 3.40%	49,410	2,975
14:58	59,800	2,000	- 3.24%	49,347	2,972
14:57	59,600	2,200	- 3.56%	49,228	2,965
14:56	59,700	2,100	- 3.40%	49,069	2,955
14:55	59,600	2,200	- 3.56%	48,975	2,950
14:53	59,900	1,900	- 3.07%	48,835	2,941
14:52	59,800	2,000	- 3.24%	48,129	2,899
14:51	59,900	1,900	- 3.07%	48,063	2,895
14:50	59,900	1,900	- 3.07%	47,991	2,891