시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	60,800	1,000	- 1.62%	9,974	609
10:14	60,800	1,000	- 1.62%	9,947	607
10:13	61,000	800	- 1.29%	9,887	604
10:12	60,900	900	- 1.46%	9,848	601
10:11	60,900	900	- 1.46%	9,743	595
10:10	60,800	1,000	- 1.62%	9,679	591
10:09	60,800	1,000	- 1.62%	9,617	587
10:08	60,800	1,000	- 1.62%	9,509	581
10:07	60,600	1,200	- 1.94%	9,369	572
10:06	60,700	1,100	- 1.78%	9,341	571