시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	60,800	1,000	- 1.62%	11,961	730
10:34	60,700	1,100	- 1.78%	11,715	715
10:33	60,600	1,200	- 1.94%	11,693	713
10:32	60,600	1,200	- 1.94%	11,466	700
10:31	60,700	1,100	- 1.78%	11,327	691
10:30	60,700	1,100	- 1.78%	11,326	691
10:29	60,700	1,100	- 1.78%	11,271	688
10:28	60,600	1,200	- 1.94%	11,157	681
10:27	60,600	1,200	- 1.94%	10,914	666
10:26	60,700	1,100	- 1.78%	10,908	666