시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	61,100	700	- 1.13%	14,284	871
11:11	61,000	800	- 1.29%	14,272	871
11:10	61,100	700	- 1.13%	14,250	869
11:08	61,100	700	- 1.13%	14,237	868
11:06	61,100	700	- 1.13%	14,104	860
11:04	60,800	1,000	- 1.62%	13,809	842
11:03	60,700	1,100	- 1.78%	13,797	842
11:01	60,700	1,100	- 1.78%	13,779	841
11:00	60,700	1,100	- 1.78%	13,771	840
10:59	60,700	1,100	- 1.78%	13,733	838