시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	60,800	1,000	- 1.62%	15,548	948
11:45	60,900	900	- 1.46%	15,507	946
11:43	60,900	900	- 1.46%	15,503	946
11:42	61,000	800	- 1.29%	15,484	944
11:41	60,900	900	- 1.46%	15,479	944
11:40	61,100	700	- 1.13%	15,462	943
11:39	61,100	700	- 1.13%	15,461	943
11:38	60,900	900	- 1.46%	15,441	942
11:37	61,100	700	- 1.13%	15,349	936
11:36	60,800	1,000	- 1.62%	15,040	917