시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	60,800	1,000	- 1.62%	15,764	961
11:55	60,600	1,200	- 1.94%	15,742	960
11:54	60,600	1,200	- 1.94%	15,741	960
11:53	60,600	1,200	- 1.94%	15,724	959
11:52	60,700	1,100	- 1.78%	15,715	958
11:51	60,700	1,100	- 1.78%	15,661	955
11:50	61,000	800	- 1.29%	15,605	952
11:49	60,800	1,000	- 1.62%	15,600	952
11:48	61,000	800	- 1.29%	15,579	950
11:47	60,800	1,000	- 1.62%	15,558	949