시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,800	2,000	- 3.24%	51,683	3,111
15:09	59,700	2,100	- 3.40%	51,431	3,096
15:08	59,800	2,000	- 3.24%	51,185	3,081
15:07	59,600	2,200	- 3.56%	51,009	3,071
15:06	59,500	2,300	- 3.72%	50,817	3,060
15:05	59,600	2,200	- 3.56%	50,551	3,044
15:04	59,900	1,900	- 3.07%	50,432	3,037
15:03	59,900	1,900	- 3.07%	50,338	3,031
15:02	59,800	2,000	- 3.24%	50,240	3,025
15:01	59,700	2,100	- 3.40%	49,729	2,995