시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	60,300	1,500	- 2.43%	20,285	1,235
12:16	60,200	1,600	- 2.59%	20,266	1,234
12:15	60,300	1,500	- 2.43%	20,229	1,232
12:14	60,300	1,500	- 2.43%	20,088	1,223
12:13	60,400	1,400	- 2.27%	19,891	1,211
12:12	60,400	1,400	- 2.27%	19,775	1,204
12:11	60,400	1,400	- 2.27%	19,715	1,201
12:09	60,400	1,400	- 2.27%	19,062	1,161
12:08	60,600	1,200	- 1.94%	17,378	1,060
12:07	60,600	1,200	- 1.94%	17,131	1,045