시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	60,000	1,800	- 2.91%	21,166	1,288
12:28	60,000	1,800	- 2.91%	21,149	1,287
12:27	60,000	1,800	- 2.91%	21,120	1,285
12:26	60,000	1,800	- 2.91%	21,079	1,283
12:24	60,000	1,800	- 2.91%	20,957	1,275
12:23	60,000	1,800	- 2.91%	20,940	1,274
12:22	60,000	1,800	- 2.91%	20,689	1,259
12:21	60,000	1,800	- 2.91%	20,548	1,251
12:20	60,100	1,700	- 2.75%	20,520	1,249
12:19	60,100	1,700	- 2.75%	20,480	1,247