시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	59,700	2,100	- 3.40%	29,179	1,765
12:41	60,000	1,800	- 2.91%	29,162	1,764
12:39	59,700	2,100	- 3.40%	28,949	1,752
12:38	59,900	1,900	- 3.07%	28,912	1,749
12:37	59,800	2,000	- 3.24%	26,016	1,577
12:35	59,900	1,900	- 3.07%	25,999	1,576
12:34	59,500	2,300	- 3.72%	25,504	1,546
12:33	59,900	1,900	- 3.07%	21,465	1,306
12:32	59,900	1,900	- 3.07%	21,462	1,306
12:31	60,000	1,800	- 2.91%	21,173	1,288