시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	60,000	1,800	- 2.91%	36,458	2,199
13:02	59,800	2,000	- 3.24%	36,371	2,194
13:01	59,800	2,000	- 3.24%	36,317	2,190
13:00	59,600	2,200	- 3.56%	36,267	2,187
12:59	59,400	2,400	- 3.88%	36,183	2,182
12:58	59,500	2,300	- 3.72%	35,973	2,170
12:57	59,400	2,400	- 3.88%	35,921	2,167
12:56	59,600	2,200	- 3.56%	35,154	2,121
12:55	59,600	2,200	- 3.56%	34,741	2,097
12:54	59,600	2,200	- 3.56%	34,676	2,093