시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	59,700	2,100	- 3.40%	37,690	2,272
13:23	59,800	2,000	- 3.24%	37,659	2,271
13:22	59,700	2,100	- 3.40%	37,624	2,268
13:21	59,500	2,300	- 3.72%	37,544	2,264
13:20	59,600	2,200	- 3.56%	37,493	2,261
13:19	59,600	2,200	- 3.56%	37,437	2,257
13:18	59,600	2,200	- 3.56%	37,421	2,256
13:17	59,500	2,300	- 3.72%	37,222	2,244
13:16	59,700	2,100	- 3.40%	37,037	2,233
13:15	59,700	2,100	- 3.40%	36,977	2,230