시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	60,200	1,600	- 2.59%	41,400	2,495
13:33	60,100	1,700	- 2.75%	41,380	2,494
13:32	60,000	1,800	- 2.91%	41,242	2,486
13:31	60,200	1,600	- 2.59%	41,162	2,481
13:30	59,900	1,900	- 3.07%	38,412	2,316
13:29	59,900	1,900	- 3.07%	38,296	2,309
13:28	59,900	1,900	- 3.07%	38,209	2,303
13:27	59,900	1,900	- 3.07%	38,044	2,294
13:26	59,800	2,000	- 3.24%	37,854	2,282
13:25	59,700	2,100	- 3.40%	37,708	2,273