시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	59,900	1,900	- 3.07%	42,994	2,591
13:43	60,100	1,700	- 2.75%	42,077	2,536
13:42	60,000	1,800	- 2.91%	42,039	2,534
13:41	60,200	1,600	- 2.59%	42,021	2,533
13:40	60,200	1,600	- 2.59%	41,987	2,531
13:39	60,200	1,600	- 2.59%	41,935	2,528
13:38	60,200	1,600	- 2.59%	41,846	2,522
13:37	60,200	1,600	- 2.59%	41,735	2,516
13:36	60,100	1,700	- 2.75%	41,704	2,514
13:35	60,200	1,600	- 2.59%	41,656	2,511