시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,970	330	- 10.00%	1,038,890	3,240
13:58	3,005	295	- 8.94%	986,982	3,087
13:57	3,050	250	- 7.58%	921,933	2,890
13:56	3,060	240	- 7.27%	912,598	2,862
13:55	3,055	245	- 7.42%	912,516	2,862
13:54	3,060	240	- 7.27%	911,781	2,860
13:53	3,055	245	- 7.42%	910,618	2,856
13:52	3,075	225	- 6.82%	878,280	2,757
13:51	3,105	195	- 5.91%	869,764	2,731
13:50	3,085	215	- 6.52%	868,378	2,726