시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,980	320	- 9.70%	1,082,986	3,372
14:08	2,995	305	- 9.24%	1,062,117	3,310
14:07	2,995	305	- 9.24%	1,062,116	3,310
14:06	2,990	310	- 9.39%	1,061,451	3,308
14:05	2,995	305	- 9.24%	1,060,341	3,304
14:04	3,020	280	- 8.49%	1,058,619	3,299
14:03	3,025	275	- 8.33%	1,055,013	3,288
14:02	3,015	285	- 8.64%	1,054,299	3,286
14:01	2,990	310	- 9.39%	1,051,141	3,277
14:00	3,000	300	- 9.09%	1,048,939	3,270