| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 2,970 | 330 | - 10.00% | 1,103,372 | 3,432 |
| 14:18 | 2,975 | 325 | - 9.85% | 1,103,143 | 3,432 |
| 14:17 | 2,970 | 330 | - 10.00% | 1,101,847 | 3,428 |
| 14:16 | 2,990 | 310 | - 9.39% | 1,098,262 | 3,417 |
| 14:15 | 2,990 | 310 | - 9.39% | 1,096,696 | 3,413 |
| 14:14 | 3,000 | 300 | - 9.09% | 1,096,082 | 3,411 |
| 14:13 | 2,985 | 315 | - 9.55% | 1,095,335 | 3,408 |
| 14:12 | 2,985 | 315 | - 9.55% | 1,094,709 | 3,407 |
| 14:11 | 3,000 | 300 | - 9.09% | 1,083,864 | 3,374 |
| 14:10 | 2,995 | 305 | - 9.24% | 1,083,212 | 3,372 |