| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 2,960 | 340 | - 10.30% | 1,126,991 | 3,502 |
| 14:28 | 2,960 | 340 | - 10.30% | 1,126,665 | 3,501 |
| 14:27 | 2,970 | 330 | - 10.00% | 1,126,139 | 3,500 |
| 14:26 | 2,950 | 350 | - 10.61% | 1,125,367 | 3,497 |
| 14:25 | 2,950 | 350 | - 10.61% | 1,120,234 | 3,482 |
| 14:24 | 2,960 | 340 | - 10.30% | 1,114,118 | 3,464 |
| 14:23 | 2,955 | 345 | - 10.46% | 1,113,175 | 3,461 |
| 14:22 | 2,960 | 340 | - 10.30% | 1,111,125 | 3,455 |
| 14:21 | 2,975 | 325 | - 9.85% | 1,110,584 | 3,454 |
| 14:20 | 2,960 | 340 | - 10.30% | 1,103,990 | 3,434 |