| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 2,925 | 375 | - 11.36% | 1,139,990 | 3,540 |
| 14:38 | 2,935 | 365 | - 11.06% | 1,139,405 | 3,539 |
| 14:37 | 2,945 | 355 | - 10.76% | 1,138,835 | 3,537 |
| 14:36 | 2,950 | 350 | - 10.61% | 1,138,832 | 3,537 |
| 14:35 | 2,955 | 345 | - 10.46% | 1,138,136 | 3,535 |
| 14:34 | 2,925 | 375 | - 11.36% | 1,134,559 | 3,525 |
| 14:33 | 2,955 | 345 | - 10.46% | 1,130,836 | 3,514 |
| 14:32 | 2,960 | 340 | - 10.30% | 1,129,807 | 3,511 |
| 14:31 | 2,965 | 335 | - 10.15% | 1,129,488 | 3,510 |
| 14:30 | 2,975 | 325 | - 9.85% | 1,127,839 | 3,505 |