시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,930	370	- 11.21%	1,154,434	3,583
14:48	2,940	360	- 10.91%	1,153,831	3,581
14:47	2,945	355	- 10.76%	1,152,668	3,578
14:46	2,935	365	- 11.06%	1,152,211	3,576
14:45	2,950	350	- 10.61%	1,152,011	3,576
14:44	2,955	345	- 10.46%	1,151,792	3,575
14:43	2,935	365	- 11.06%	1,150,406	3,571
14:42	2,935	365	- 11.06%	1,149,896	3,569
14:41	2,920	380	- 11.52%	1,148,765	3,566
14:40	2,925	375	- 11.36%	1,145,726	3,557