| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 2,925 | 375 | - 11.36% | 1,184,316 | 3,670 |
| 14:59 | 2,900 | 400 | - 12.12% | 1,176,166 | 3,646 |
| 14:58 | 2,910 | 390 | - 11.82% | 1,167,961 | 3,622 |
| 14:57 | 2,920 | 380 | - 11.52% | 1,163,754 | 3,610 |
| 14:56 | 2,915 | 385 | - 11.67% | 1,162,054 | 3,605 |
| 14:55 | 2,920 | 380 | - 11.52% | 1,162,047 | 3,605 |
| 14:54 | 2,920 | 380 | - 11.52% | 1,158,540 | 3,595 |
| 14:53 | 2,930 | 370 | - 11.21% | 1,156,946 | 3,590 |
| 14:52 | 2,930 | 370 | - 11.21% | 1,156,877 | 3,590 |
| 14:51 | 2,935 | 365 | - 11.06% | 1,155,829 | 3,587 |