시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,110	190	- 5.76%	732,947	2,308
12:01	3,090	210	- 6.36%	731,360	2,303
12:00	3,090	210	- 6.36%	731,109	2,302
11:59	3,090	210	- 6.36%	730,432	2,300
11:58	3,095	205	- 6.21%	728,344	2,293
11:57	3,095	205	- 6.21%	728,305	2,293
11:56	3,105	195	- 5.91%	727,700	2,291
11:55	3,100	200	- 6.06%	727,544	2,291
11:54	3,110	190	- 5.76%	727,392	2,290
11:53	3,105	195	- 5.91%	721,914	2,273