시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,880	420	- 12.73%	1,229,982	3,803
15:09	2,890	410	- 12.42%	1,224,428	3,787
15:08	2,910	390	- 11.82%	1,205,644	3,732
15:07	2,915	385	- 11.67%	1,202,968	3,724
15:06	2,915	385	- 11.67%	1,201,694	3,721
15:05	2,915	385	- 11.67%	1,199,791	3,715
15:04	2,920	380	- 11.52%	1,199,184	3,713
15:03	2,915	385	- 11.67%	1,198,581	3,711
15:02	2,915	385	- 11.67%	1,196,595	3,706
15:01	2,950	350	- 10.61%	1,195,462	3,702