시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,095	205	- 6.21%	738,135	2,324
12:12	3,100	200	- 6.06%	737,984	2,323
12:11	3,100	200	- 6.06%	737,224	2,321
12:10	3,100	200	- 6.06%	736,859	2,320
12:09	3,100	200	- 6.06%	736,399	2,318
12:08	3,105	195	- 5.91%	736,188	2,318
12:06	3,120	180	- 5.46%	735,937	2,317
12:05	3,125	175	- 5.30%	735,836	2,317
12:04	3,100	200	- 6.06%	734,895	2,314
12:03	3,110	190	- 5.76%	732,948	2,308