시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,090	210	- 6.36%	748,862	2,357
12:22	3,085	215	- 6.52%	748,619	2,356
12:21	3,090	210	- 6.36%	748,430	2,355
12:20	3,090	210	- 6.36%	747,426	2,352
12:19	3,090	210	- 6.36%	747,376	2,352
12:18	3,090	210	- 6.36%	747,209	2,352
12:17	3,085	215	- 6.52%	743,706	2,341
12:16	3,095	205	- 6.21%	740,006	2,329
12:15	3,095	205	- 6.21%	739,848	2,329
12:14	3,095	205	- 6.21%	739,293	2,327