시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,115	185	- 5.61%	774,281	2,435
12:32	3,115	185	- 5.61%	774,196	2,435
12:31	3,120	180	- 5.46%	773,702	2,433
12:30	3,115	185	- 5.61%	773,389	2,433
12:29	3,105	195	- 5.91%	772,816	2,431
12:28	3,085	215	- 6.52%	772,324	2,429
12:27	3,105	195	- 5.91%	765,673	2,409
12:26	3,105	195	- 5.91%	765,449	2,408
12:25	3,090	210	- 6.36%	763,492	2,402
12:24	3,090	210	- 6.36%	754,578	2,374