시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,095	205	- 6.21%	787,967	2,478
12:54	3,105	195	- 5.91%	787,966	2,478
12:52	3,095	205	- 6.21%	786,966	2,475
12:51	3,105	195	- 5.91%	786,466	2,473
12:50	3,100	200	- 6.06%	785,047	2,469
12:49	3,090	210	- 6.36%	783,545	2,464
12:48	3,100	200	- 6.06%	782,961	2,462
12:47	3,105	195	- 5.91%	781,602	2,458
12:46	3,100	200	- 6.06%	780,753	2,455
12:45	3,110	190	- 5.76%	779,240	2,451