시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,115	185	- 5.61%	793,365	2,495
13:04	3,120	180	- 5.46%	793,364	2,495
13:03	3,130	170	- 5.15%	793,063	2,494
13:02	3,140	160	- 4.85%	792,922	2,493
13:01	3,145	155	- 4.70%	792,767	2,493
13:00	3,125	175	- 5.30%	791,002	2,487
12:59	3,120	180	- 5.46%	790,721	2,486
12:58	3,110	190	- 5.76%	790,207	2,485
12:57	3,105	195	- 5.91%	789,689	2,483
12:56	3,090	210	- 6.36%	787,987	2,478