시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,105	195	- 5.91%	799,904	2,515
13:14	3,110	190	- 5.76%	798,947	2,512
13:13	3,110	190	- 5.76%	798,322	2,510
13:12	3,105	195	- 5.91%	797,902	2,509
13:11	3,100	200	- 6.06%	797,272	2,507
13:10	3,100	200	- 6.06%	796,690	2,505
13:09	3,105	195	- 5.91%	796,488	2,504
13:08	3,110	190	- 5.76%	795,326	2,501
13:07	3,115	185	- 5.61%	794,616	2,498
13:06	3,100	200	- 6.06%	794,468	2,498