시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,105	195	- 5.91%	818,916	2,574
13:24	3,110	190	- 5.76%	818,494	2,573
13:23	3,115	185	- 5.61%	818,481	2,573
13:22	3,110	190	- 5.76%	813,186	2,556
13:21	3,110	190	- 5.76%	812,306	2,553
13:20	3,110	190	- 5.76%	812,139	2,553
13:19	3,110	190	- 5.76%	811,890	2,552
13:18	3,115	185	- 5.61%	811,026	2,549
13:17	3,100	200	- 6.06%	800,749	2,518
13:16	3,110	190	- 5.76%	799,912	2,515