시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,105	195	- 5.91%	826,999	2,599
13:36	3,110	190	- 5.76%	826,990	2,599
13:35	3,095	205	- 6.21%	826,156	2,596
13:34	3,105	195	- 5.91%	825,814	2,595
13:33	3,105	195	- 5.91%	825,714	2,595
13:31	3,115	185	- 5.61%	825,017	2,593
13:30	3,105	195	- 5.91%	825,014	2,593
13:29	3,105	195	- 5.91%	824,130	2,590
13:27	3,100	200	- 6.06%	822,256	2,584
13:26	3,105	195	- 5.91%	821,955	2,583