시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,090	210	- 6.36%	867,844	2,725
13:48	3,095	205	- 6.21%	867,161	2,723
13:47	3,090	210	- 6.36%	866,992	2,722
13:45	3,100	200	- 6.06%	866,477	2,721
13:43	3,090	210	- 6.36%	865,839	2,719
13:42	3,080	220	- 6.67%	860,197	2,701
13:41	3,060	240	- 7.27%	853,586	2,681
13:40	3,055	245	- 7.42%	852,769	2,678
13:39	3,090	210	- 6.36%	837,463	2,631
13:38	3,095	205	- 6.21%	831,769	2,614