시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,725	28	- 1.60%	4,989	9
10:41	1,739	14	- 0.80%	4,985	9
10:36	1,725	28	- 1.60%	4,977	9
10:35	1,738	15	- 0.86%	4,975	9
10:30	1,724	29	- 1.65%	4,974	9
10:27	1,739	14	- 0.80%	4,972	9
10:24	1,724	29	- 1.65%	4,969	9
10:20	1,724	29	- 1.65%	4,967	9
10:18	1,724	29	- 1.65%	4,958	9
10:12	1,723	30	- 1.71%	4,956	9