시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,710	43	- 2.45%	14,302	24
11:12	1,729	24	- 1.37%	14,301	24
11:08	1,700	53	- 3.02%	14,297	24
11:07	1,706	47	- 2.68%	9,496	16
11:06	1,721	32	- 1.83%	5,496	9
11:00	1,721	32	- 1.83%	5,495	9
10:57	1,739	14	- 0.80%	5,494	9
10:54	1,721	32	- 1.83%	5,491	9
10:48	1,721	32	- 1.83%	5,490	9
10:46	1,720	33	- 1.88%	5,489	9