시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,716	37	- 2.11%	15,278	26
11:54	1,699	54	- 3.08%	15,275	26
11:48	1,699	54	- 3.08%	15,274	26
11:42	1,717	36	- 2.05%	15,273	26
11:36	1,698	55	- 3.14%	15,269	26
11:32	1,698	55	- 3.14%	15,020	26
11:30	1,698	55	- 3.14%	14,807	25
11:29	1,698	55	- 3.14%	14,806	25
11:27	1,728	25	- 1.43%	14,306	24
11:24	1,710	43	- 2.45%	14,303	24