시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,698	55	- 3.14%	17,114	29
12:57	1,698	55	- 3.14%	17,112	29
12:54	1,696	57	- 3.25%	17,109	29
12:48	1,695	58	- 3.31%	17,108	29
12:44	1,695	58	- 3.31%	16,607	28
12:43	1,695	58	- 3.31%	16,604	28
12:42	1,698	55	- 3.14%	16,603	28
12:37	1,695	58	- 3.31%	16,550	28
12:30	1,695	58	- 3.31%	16,549	28
12:29	1,698	55	- 3.14%	16,548	28