시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,695	58	- 3.31%	19,695	34
13:36	1,695	58	- 3.31%	19,615	34
13:35	1,695	58	- 3.31%	17,990	31
13:28	1,696	57	- 3.25%	17,967	31
13:27	1,696	57	- 3.25%	17,964	31
13:24	1,696	57	- 3.25%	17,962	31
13:23	1,696	57	- 3.25%	17,952	31
13:17	1,695	58	- 3.31%	17,928	31
13:15	1,695	58	- 3.31%	17,917	31
13:12	1,698	55	- 3.14%	17,117	29