시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,675	78	- 4.45%	30,692	52
14:12	1,686	67	- 3.82%	30,419	52
14:11	1,675	78	- 4.45%	30,398	52
14:03	1,675	78	- 4.45%	30,380	52
13:57	1,686	67	- 3.82%	30,091	51
13:54	1,686	67	- 3.82%	30,089	51
13:50	1,675	78	- 4.45%	30,088	51
13:49	1,687	66	- 3.77%	29,583	50
13:42	1,687	66	- 3.77%	29,582	50
13:38	1,680	73	- 4.16%	29,580	50