시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,687	66	- 3.77%	31,750	54
14:30	1,688	65	- 3.71%	31,714	54
14:27	1,695	58	- 3.31%	31,679	54
14:26	1,695	58	- 3.31%	31,677	54
14:25	1,688	65	- 3.71%	31,675	54
14:24	1,688	65	- 3.71%	31,637	54
14:23	1,687	66	- 3.77%	31,635	54
14:18	1,687	66	- 3.77%	31,620	54
14:17	1,686	67	- 3.82%	31,444	53
14:16	1,686	67	- 3.82%	30,723	52