시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,739	14	- 0.80%	4,951	9
10:06	1,722	31	- 1.77%	4,939	8
10:05	1,724	29	- 1.65%	4,937	8
10:02	1,724	29	- 1.65%	4,917	8
10:00	1,722	31	- 1.77%	4,907	8
09:58	1,739	14	- 0.80%	4,905	8
09:57	1,739	14	- 0.80%	4,749	8
09:54	1,720	33	- 1.88%	4,696	8
09:52	1,721	32	- 1.83%	4,691	8
09:51	1,720	33	- 1.88%	4,456	8