시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,900	65	- 2.19%	14,944	44
10:13	2,920	45	- 1.52%	13,744	41
10:12	2,920	45	- 1.52%	13,715	41
10:06	2,940	25	- 0.84%	13,395	40
10:00	2,935	30	- 1.01%	13,389	40
09:54	2,950	15	- 0.51%	12,911	38
09:49	2,950	15	- 0.51%	12,909	38
09:48	2,950	15	- 0.51%	12,809	38
09:44	3,000	35	+ 1.18%	8,309	25
09:42	3,000	35	+ 1.18%	8,308	25