시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,900	65	- 2.19%	18,132	53
10:44	2,900	65	- 2.19%	18,128	53
10:42	2,900	65	- 2.19%	18,028	53
10:37	2,870	95	- 3.20%	17,962	53
10:36	2,870	95	- 3.20%	17,852	53
10:35	2,865	100	- 3.37%	17,752	52
10:34	2,890	75	- 2.53%	15,557	46
10:33	2,890	75	- 2.53%	15,433	46
10:30	2,900	65	- 2.19%	14,983	44
10:29	2,900	65	- 2.19%	14,947	44