시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,885	80	- 2.70%	19,030	56
11:29	2,900	65	- 2.19%	18,729	55
11:18	2,900	65	- 2.19%	18,695	55
11:16	2,905	60	- 2.02%	18,675	55
11:13	2,910	55	- 1.86%	18,488	54
11:03	2,910	55	- 1.86%	18,487	54
11:00	2,910	55	- 1.86%	18,365	54
10:55	2,905	60	- 2.02%	18,364	54
10:52	2,905	60	- 2.02%	18,354	54
10:50	2,905	60	- 2.02%	18,348	54