시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,890	75	- 2.53%	23,425	69
11:59	2,885	80	- 2.70%	21,224	62
11:56	2,915	50	- 1.69%	21,220	62
11:46	2,915	50	- 1.69%	21,180	62
11:45	2,910	55	- 1.86%	21,080	62
11:37	2,860	105	- 3.54%	20,754	61
11:36	2,865	100	- 3.37%	20,270	59
11:35	2,860	105	- 3.54%	19,420	57
11:34	2,865	100	- 3.37%	19,253	57
11:32	2,885	80	- 2.70%	19,032	56