시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,885	80	- 2.70%	24,032	70
12:45	2,885	80	- 2.70%	23,932	70
12:43	2,890	75	- 2.53%	23,739	69
12:26	2,895	70	- 2.36%	23,712	69
12:21	2,890	75	- 2.53%	23,709	69
12:20	2,890	75	- 2.53%	23,641	69
12:16	2,890	75	- 2.53%	23,635	69
12:15	2,890	75	- 2.53%	23,541	69
12:12	2,885	80	- 2.70%	23,486	69
12:11	2,890	75	- 2.53%	23,440	69