시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,975	10	+ 0.34%	26,420	77
13:34	2,975	10	+ 0.34%	26,320	77
13:31	2,900	65	- 2.19%	25,654	75
13:26	2,890	75	- 2.53%	25,104	73
13:24	2,880	85	- 2.87%	24,913	73
13:23	2,875	90	- 3.04%	24,912	73
13:21	2,870	95	- 3.20%	24,900	73
13:20	2,880	85	- 2.87%	24,400	71
13:18	2,885	80	- 2.70%	24,100	71
13:05	2,885	80	- 2.70%	24,060	70