시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,900	65	- 2.19%	30,930	90
14:15	2,905	60	- 2.02%	30,545	89
14:02	2,925	40	- 1.35%	30,401	89
14:00	2,925	40	- 1.35%	30,396	89
13:59	2,925	40	- 1.35%	30,388	89
13:55	2,920	45	- 1.52%	30,288	88
13:54	2,905	60	- 2.02%	30,276	88
13:49	2,905	60	- 2.02%	29,951	88
13:48	2,975	10	+ 0.34%	26,614	78
13:42	2,975	10	+ 0.34%	26,430	77