시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,880	85	- 2.87%	32,549	95
14:45	2,880	85	- 2.87%	32,548	95
14:44	2,880	85	- 2.87%	32,547	95
14:39	2,880	85	- 2.87%	32,167	94
14:37	2,900	65	- 2.19%	31,570	92
14:33	2,900	65	- 2.19%	31,565	92
14:31	2,900	65	- 2.19%	31,557	92
14:30	2,900	65	- 2.19%	31,465	92
14:26	2,900	65	- 2.19%	31,457	92
14:25	2,880	85	- 2.87%	30,991	91