시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,900	65	- 2.19%	2,388	7
09:25	2,900	65	- 2.19%	2,387	7
09:22	2,895	70	- 2.36%	2,180	6
09:21	2,940	25	- 0.84%	1,157	3
09:19	2,950	15	- 0.51%	1,107	3
09:18	2,950	15	- 0.51%	1,027	3
09:17	2,970	5	+ 0.17%	844	3
09:15	2,975	10	+ 0.34%	792	2
09:12	2,975	10	+ 0.34%	786	2
09:11	2,975	10	+ 0.34%	778	2